| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:11 AM | 523.330 | 0 |
| 1/9/2025 | 8:45:06 AM | 523.080 | 0 |
| 1/8/2025 | 9:45:13 PM | 523.250 | 0 |
| 1/8/2025 | 8:45:21 PM | 523.170 | 0 |
| 1/8/2025 | 7:45:20 PM | 523.280 | 0 |
| 1/8/2025 | 6:45:17 PM | 523.170 | 0 |
| 1/8/2025 | 5:45:18 PM | 523.280 | 0 |
| 1/8/2025 | 4:45:19 PM | 523.530 | 0 |
| 1/8/2025 | 3:45:19 PM | 523.490 | 0 |
| 1/8/2025 | 2:45:16 PM | 523.620 | 0 |
| 1/8/2025 | 1:45:20 PM | 523.600 | 0 |
| 1/8/2025 | 12:45:18 PM | 523.860 | 0 |
| 1/8/2025 | 11:45:17 AM | 524.090 | 0 |