| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:22 PM | 522.480 | 0 |
| 1/10/2025 | 8:45:13 PM | 522.630 | 0 |
| 1/10/2025 | 7:45:12 PM | 522.840 | 0 |
| 1/10/2025 | 6:45:22 PM | 522.790 | 0 |
| 1/10/2025 | 5:45:23 PM | 522.690 | 0 |
| 1/10/2025 | 4:45:23 PM | 523.260 | 0 |
| 1/10/2025 | 3:45:26 PM | 523.290 | 0 |
| 1/10/2025 | 2:45:19 PM | 522.860 | 0 |
| 1/10/2025 | 1:45:12 PM | 523.070 | 0 |
| 1/10/2025 | 12:45:23 PM | 523.360 | 0 |
| 1/10/2025 | 11:45:13 AM | 523.370 | 0 |
| 1/10/2025 | 10:45:07 AM | 523.240 | 0 |
| 1/10/2025 | 9:45:21 AM | 523.440 | 0 |