| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 10:45:13 | 524.040 | 0 |
| 08.01.2025 | 09:45:25 | 524.270 | 0 |
| 08.01.2025 | 08:45:07 | 523.580 | 0 |
| 07.01.2025 | 21:45:15 | 523.330 | 0 |
| 07.01.2025 | 20:45:21 | 523.350 | 0 |
| 07.01.2025 | 19:45:17 | 523.460 | 0 |
| 07.01.2025 | 18:45:13 | 523.480 | 0 |
| 07.01.2025 | 17:45:24 | 523.460 | 0 |
| 07.01.2025 | 16:45:16 | 523.590 | 0 |
| 07.01.2025 | 15:45:17 | 524.000 | 0 |
| 07.01.2025 | 14:45:14 | 523.590 | 0 |
| 07.01.2025 | 13:45:17 | 523.460 | 0 |
| 07.01.2025 | 12:45:15 | 523.560 | 0 |