| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:15 AM | 408.350 | 0 |
| 1/9/2025 | 8:45:07 AM | 408.230 | 0 |
| 1/8/2025 | 9:45:17 PM | 408.300 | 0 |
| 1/8/2025 | 8:45:29 PM | 408.280 | 0 |
| 1/8/2025 | 7:45:25 PM | 408.300 | 0 |
| 1/8/2025 | 6:45:21 PM | 408.280 | 0 |
| 1/8/2025 | 5:45:23 PM | 408.310 | 0 |
| 1/8/2025 | 4:45:24 PM | 408.510 | 0 |
| 1/8/2025 | 3:45:27 PM | 408.450 | 0 |
| 1/8/2025 | 2:45:24 PM | 408.460 | 0 |
| 1/8/2025 | 1:45:27 PM | 408.450 | 0 |
| 1/8/2025 | 12:45:24 PM | 408.530 | 0 |
| 1/8/2025 | 11:45:23 AM | 408.590 | 0 |