| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:09 AM | 408.120 | 0 |
| 1/9/2025 | 9:45:23 PM | 408.110 | 0 |
| 1/9/2025 | 8:45:22 PM | 408.110 | 0 |
| 1/9/2025 | 7:45:18 PM | 408.120 | 0 |
| 1/9/2025 | 6:45:22 PM | 408.130 | 0 |
| 1/9/2025 | 5:45:25 PM | 408.160 | 0 |
| 1/9/2025 | 4:45:35 PM | 408.380 | 0 |
| 1/9/2025 | 3:45:17 PM | 408.390 | 0 |
| 1/9/2025 | 2:45:29 PM | 408.410 | 0 |
| 1/9/2025 | 1:45:24 PM | 408.380 | 0 |
| 1/9/2025 | 12:45:13 PM | 408.350 | 0 |
| 1/9/2025 | 11:45:25 AM | 408.320 | 0 |
| 1/9/2025 | 10:45:24 AM | 408.270 | 0 |