| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 10:45:21 | 408,590 | 0 |
| 08.01.2025 | 09:45:34 | 408,650 | 0 |
| 08.01.2025 | 08:45:09 | 408,410 | 0 |
| 07.01.2025 | 21:45:21 | 408,270 | 0 |
| 07.01.2025 | 20:45:30 | 408,270 | 0 |
| 07.01.2025 | 19:45:23 | 408,310 | 0 |
| 07.01.2025 | 18:45:18 | 408,330 | 0 |
| 07.01.2025 | 17:45:32 | 408,300 | 0 |
| 07.01.2025 | 16:45:23 | 408,440 | 0 |
| 07.01.2025 | 15:45:23 | 408,580 | 0 |
| 07.01.2025 | 14:45:18 | 408,450 | 0 |
| 07.01.2025 | 13:45:21 | 408,400 | 0 |
| 07.01.2025 | 12:45:19 | 408,440 | 0 |