| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:17 AM | 408.400 | 0 |
| 1/7/2025 | 10:45:15 AM | 408.370 | 0 |
| 1/7/2025 | 9:45:28 AM | 408.510 | 0 |
| 1/7/2025 | 8:45:17 AM | 408.230 | 0 |
| 1/6/2025 | 9:45:24 PM | 408.080 | 0 |
| 1/6/2025 | 8:45:26 PM | 408.090 | 0 |
| 1/6/2025 | 7:45:14 PM | 408.140 | 0 |
| 1/6/2025 | 6:45:27 PM | 408.150 | 0 |
| 1/6/2025 | 5:45:16 PM | 408.120 | 0 |
| 1/6/2025 | 4:45:16 PM | 408.280 | 0 |
| 1/6/2025 | 3:45:21 PM | 408.350 | 0 |
| 1/6/2025 | 2:45:25 PM | 408.330 | 0 |
| 1/6/2025 | 1:45:20 PM | 408.430 | 0 |