| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:30 PM | 407.800 | 0 |
| 1/10/2025 | 8:45:17 PM | 407.840 | 0 |
| 1/10/2025 | 7:45:17 PM | 407.920 | 0 |
| 1/10/2025 | 6:45:28 PM | 407.960 | 0 |
| 1/10/2025 | 5:45:27 PM | 407.910 | 0 |
| 1/10/2025 | 4:45:28 PM | 408.200 | 0 |
| 1/10/2025 | 3:45:32 PM | 408.250 | 0 |
| 1/10/2025 | 2:45:26 PM | 408.080 | 0 |
| 1/10/2025 | 1:45:13 PM | 408.220 | 0 |
| 1/10/2025 | 12:45:31 PM | 408.270 | 0 |
| 1/10/2025 | 11:45:17 AM | 408.270 | 0 |
| 1/10/2025 | 10:45:09 AM | 408.270 | 0 |
| 1/10/2025 | 9:45:30 AM | 408.280 | 0 |