| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:15 AM | 384.710 | 0 |
| 1/9/2025 | 8:45:12 AM | 384.580 | 0 |
| 1/8/2025 | 9:45:14 PM | 384.630 | 0 |
| 1/8/2025 | 8:45:26 PM | 384.620 | 0 |
| 1/8/2025 | 7:45:24 PM | 384.640 | 0 |
| 1/8/2025 | 6:45:18 PM | 384.620 | 0 |
| 1/8/2025 | 5:45:19 PM | 384.640 | 0 |
| 1/8/2025 | 4:45:28 PM | 384.850 | 0 |
| 1/8/2025 | 3:45:25 PM | 384.800 | 0 |
| 1/8/2025 | 2:45:29 PM | 384.800 | 0 |
| 1/8/2025 | 1:45:26 PM | 384.790 | 0 |
| 1/8/2025 | 12:45:23 PM | 384.860 | 0 |
| 1/8/2025 | 11:45:22 AM | 384.910 | 0 |