| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:28 PM | 384.170 | 0 |
| 1/10/2025 | 8:45:14 PM | 384.210 | 0 |
| 1/10/2025 | 7:45:15 PM | 384.290 | 0 |
| 1/10/2025 | 6:45:27 PM | 384.320 | 0 |
| 1/10/2025 | 5:45:25 PM | 384.270 | 0 |
| 1/10/2025 | 4:45:32 PM | 384.560 | 0 |
| 1/10/2025 | 3:45:32 PM | 384.610 | 0 |
| 1/10/2025 | 2:45:25 PM | 384.460 | 0 |
| 1/10/2025 | 1:45:15 PM | 384.590 | 0 |
| 1/10/2025 | 12:45:30 PM | 384.630 | 0 |
| 1/10/2025 | 11:45:16 AM | 384.630 | 0 |
| 1/10/2025 | 10:45:09 AM | 384.630 | 0 |
| 1/10/2025 | 9:45:36 AM | 384.640 | 0 |