| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:14 AM | 384.910 | 0 |
| 1/8/2025 | 9:45:33 AM | 384.960 | 0 |
| 1/8/2025 | 8:45:07 AM | 384.730 | 0 |
| 1/7/2025 | 9:45:19 PM | 384.600 | 0 |
| 1/7/2025 | 8:45:28 PM | 384.590 | 0 |
| 1/7/2025 | 7:45:22 PM | 384.640 | 0 |
| 1/7/2025 | 6:45:16 PM | 384.650 | 0 |
| 1/7/2025 | 5:45:30 PM | 384.620 | 0 |
| 1/7/2025 | 4:45:22 PM | 384.790 | 0 |
| 1/7/2025 | 3:45:26 PM | 384.900 | 0 |
| 1/7/2025 | 2:45:18 PM | 384.800 | 0 |
| 1/7/2025 | 1:45:20 PM | 384.750 | 0 |
| 1/7/2025 | 12:45:18 PM | 384.790 | 0 |