| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:15 AM | 752.710 | 0 |
| 1/9/2025 | 8:45:07 AM | 749.670 | 0 |
| 1/8/2025 | 9:45:19 PM | 749.650 | 0 |
| 1/8/2025 | 8:45:30 PM | 749.290 | 0 |
| 1/8/2025 | 7:45:25 PM | 750.290 | 0 |
| 1/8/2025 | 6:45:22 PM | 749.280 | 0 |
| 1/8/2025 | 5:45:24 PM | 750.510 | 0 |
| 1/8/2025 | 4:45:25 PM | 751.990 | 0 |
| 1/8/2025 | 3:45:27 PM | 752.500 | 0 |
| 1/8/2025 | 2:45:24 PM | 754.420 | 0 |
| 1/8/2025 | 1:45:27 PM | 754.410 | 0 |
| 1/8/2025 | 12:45:25 PM | 757.010 | 0 |
| 1/8/2025 | 11:45:23 AM | 759.680 | 0 |