| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:13 PM | 747.820 | 0 |
| 1/10/2025 | 8:45:18 PM | 748.690 | 0 |
| 1/10/2025 | 7:45:18 PM | 750.350 | 0 |
| 1/10/2025 | 6:45:28 PM | 749.300 | 0 |
| 1/10/2025 | 5:45:28 PM | 749.030 | 0 |
| 1/10/2025 | 4:45:29 PM | 754.130 | 0 |
| 1/10/2025 | 3:45:33 PM | 753.200 | 0 |
| 1/10/2025 | 2:45:27 PM | 749.770 | 0 |
| 1/10/2025 | 1:45:14 PM | 750.570 | 0 |
| 1/10/2025 | 12:45:31 PM | 754.440 | 0 |
| 1/10/2025 | 11:45:17 AM | 754.440 | 0 |
| 1/10/2025 | 10:45:09 AM | 752.530 | 0 |
| 1/10/2025 | 9:45:30 AM | 755.520 | 0 |