| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:21 AM | 759.010 | 0 |
| 1/8/2025 | 9:45:35 AM | 761.380 | 0 |
| 1/8/2025 | 8:45:05 AM | 753.410 | 0 |
| 1/7/2025 | 9:45:23 PM | 752.660 | 0 |
| 1/7/2025 | 8:45:31 PM | 753.150 | 0 |
| 1/7/2025 | 7:45:24 PM | 754.320 | 0 |
| 1/7/2025 | 6:45:19 PM | 754.060 | 0 |
| 1/7/2025 | 5:45:21 PM | 754.390 | 0 |
| 1/7/2025 | 4:45:24 PM | 755.130 | 0 |
| 1/7/2025 | 3:45:24 PM | 759.340 | 0 |
| 1/7/2025 | 2:45:19 PM | 755.160 | 0 |
| 1/7/2025 | 1:45:21 PM | 753.890 | 0 |
| 1/7/2025 | 12:45:19 PM | 754.730 | 0 |