| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:12:40 PM | 2.190 | 0 |
| 1/7/2025 | 8:42:34 PM | 2.190 | 0 |
| 1/7/2025 | 8:12:40 PM | 2.190 | 0 |
| 1/7/2025 | 7:42:33 PM | 2.190 | 0 |
| 1/7/2025 | 7:12:40 PM | 2.190 | 0 |
| 1/7/2025 | 6:42:34 PM | 2.190 | 0 |
| 1/7/2025 | 6:12:36 PM | 2.180 | 0 |
| 1/7/2025 | 5:42:45 PM | 2.180 | 0 |
| 1/7/2025 | 5:12:33 PM | 2.180 | 0 |
| 1/7/2025 | 4:42:31 PM | 2.170 | 0 |
| 1/7/2025 | 4:12:44 PM | 2.170 | 0 |
| 1/7/2025 | 3:42:37 PM | 2.160 | 0 |
| 1/7/2025 | 3:12:56 PM | 2.170 | 0 |