| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:42:39 PM | 2.230 | 0 |
| 1/8/2025 | 2:12:45 PM | 2.220 | 0 |
| 1/8/2025 | 1:42:26 PM | 2.230 | 0 |
| 1/8/2025 | 1:12:31 PM | 2.230 | 0 |
| 1/8/2025 | 12:42:36 PM | 2.230 | 0 |
| 1/8/2025 | 12:12:30 PM | 2.190 | 0 |
| 1/8/2025 | 11:42:31 AM | 2.190 | 0 |
| 1/8/2025 | 11:12:48 AM | 2.200 | 0 |
| 1/8/2025 | 10:42:47 AM | 2.200 | 0 |
| 1/8/2025 | 10:12:33 AM | 2.200 | 0 |
| 1/8/2025 | 9:42:41 AM | 2.200 | 0 |
| 1/8/2025 | 9:12:51 AM | 2.210 | 0 |
| 1/7/2025 | 9:42:36 PM | 2.200 | 0 |