| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:42:40 PM | 2.180 | 0 |
| 1/7/2025 | 2:12:21 PM | 2.180 | 0 |
| 1/7/2025 | 1:43:01 PM | 2.170 | 0 |
| 1/7/2025 | 1:12:42 PM | 2.180 | 0 |
| 1/7/2025 | 12:42:32 PM | 2.170 | 0 |
| 1/7/2025 | 12:12:44 PM | 2.160 | 0 |
| 1/7/2025 | 11:42:39 AM | 2.170 | 0 |
| 1/7/2025 | 11:12:38 AM | 2.180 | 0 |
| 1/7/2025 | 10:42:40 AM | 2.180 | 0 |
| 1/7/2025 | 10:12:24 AM | 2.170 | 0 |
| 1/7/2025 | 9:42:41 AM | 2.180 | 0 |
| 1/7/2025 | 9:12:44 AM | 2.200 | 0 |
| 1/6/2025 | 9:42:50 PM | 2.210 | 0 |