| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:29 | 2.430 | 0 |
| 10/01/2025 | 21:12:54 | 2.420 | 0 |
| 10/01/2025 | 20:42:29 | 2.410 | 0 |
| 10/01/2025 | 20:12:56 | 2.400 | 0 |
| 10/01/2025 | 19:42:44 | 2.400 | 0 |
| 10/01/2025 | 19:12:35 | 2.420 | 0 |
| 10/01/2025 | 18:42:27 | 2.420 | 0 |
| 10/01/2025 | 18:12:51 | 2.420 | 0 |
| 10/01/2025 | 17:42:36 | 2.400 | 0 |
| 10/01/2025 | 17:12:49 | 2.370 | 0 |
| 10/01/2025 | 16:42:45 | 2.360 | 0 |
| 10/01/2025 | 16:12:59 | 2.310 | 0 |
| 10/01/2025 | 15:12:43 | 2.260 | 0 |