| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 21:12:49 | 2,200 | 0 |
| 06.01.2025 | 20:42:44 | 2,200 | 0 |
| 06.01.2025 | 20:12:24 | 2,190 | 0 |
| 06.01.2025 | 19:42:24 | 2,200 | 0 |
| 06.01.2025 | 19:12:33 | 2,190 | 0 |
| 06.01.2025 | 18:42:55 | 2,200 | 0 |
| 06.01.2025 | 18:12:51 | 2,200 | 0 |
| 06.01.2025 | 17:42:27 | 2,200 | 0 |
| 06.01.2025 | 17:12:43 | 2,230 | 0 |
| 06.01.2025 | 16:42:45 | 2,230 | 0 |
| 06.01.2025 | 16:12:28 | 2,250 | 0 |
| 06.01.2025 | 15:42:54 | 2,280 | 0 |
| 06.01.2025 | 15:12:35 | 2,220 | 0 |