| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:12:48 PM | 2.210 | 0 |
| 1/8/2025 | 8:42:46 PM | 2.210 | 0 |
| 1/8/2025 | 8:12:51 PM | 2.210 | 0 |
| 1/8/2025 | 7:42:40 PM | 2.220 | 0 |
| 1/8/2025 | 7:12:24 PM | 2.220 | 0 |
| 1/8/2025 | 6:42:38 PM | 2.220 | 0 |
| 1/8/2025 | 6:12:54 PM | 2.220 | 0 |
| 1/8/2025 | 5:42:55 PM | 2.210 | 0 |
| 1/8/2025 | 5:12:40 PM | 2.220 | 0 |
| 1/8/2025 | 4:42:23 PM | 2.210 | 0 |
| 1/8/2025 | 4:12:36 PM | 2.220 | 0 |
| 1/8/2025 | 3:42:47 PM | 2.240 | 0 |
| 1/8/2025 | 3:12:27 PM | 2.230 | 0 |