| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:42:44 PM | 2.190 | 0 |
| 1/9/2025 | 2:12:40 PM | 2.180 | 0 |
| 1/9/2025 | 1:42:38 PM | 2.180 | 0 |
| 1/9/2025 | 1:12:36 PM | 2.180 | 0 |
| 1/9/2025 | 12:42:40 PM | 2.180 | 0 |
| 1/9/2025 | 12:12:26 PM | 2.180 | 0 |
| 1/9/2025 | 11:42:38 AM | 2.190 | 0 |
| 1/9/2025 | 11:12:30 AM | 2.200 | 0 |
| 1/9/2025 | 10:42:40 AM | 2.190 | 0 |
| 1/9/2025 | 10:12:22 AM | 2.190 | 0 |
| 1/9/2025 | 9:42:42 AM | 2.200 | 0 |
| 1/9/2025 | 9:12:46 AM | 2.210 | 0 |
| 1/8/2025 | 9:42:25 PM | 2.200 | 0 |