| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:43 PM | 2.200 | 0 |
| 1/9/2025 | 8:42:45 PM | 2.200 | 0 |
| 1/9/2025 | 8:12:45 PM | 2.200 | 0 |
| 1/9/2025 | 7:42:32 PM | 2.200 | 0 |
| 1/9/2025 | 7:12:36 PM | 2.200 | 0 |
| 1/9/2025 | 6:42:41 PM | 2.200 | 0 |
| 1/9/2025 | 6:12:44 PM | 2.200 | 0 |
| 1/9/2025 | 5:42:42 PM | 2.200 | 0 |
| 1/9/2025 | 5:12:54 PM | 2.200 | 0 |
| 1/9/2025 | 4:42:40 PM | 2.200 | 0 |
| 1/9/2025 | 4:12:45 PM | 2.200 | 0 |
| 1/9/2025 | 3:42:28 PM | 2.200 | 0 |
| 1/9/2025 | 3:12:51 PM | 2.190 | 0 |