| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:42:45 AM | 10.960 | 0 |
| 1/7/2025 | 10:12:24 AM | 10.960 | 0 |
| 1/7/2025 | 9:42:41 AM | 10.820 | 0 |
| 1/7/2025 | 9:12:44 AM | 10.950 | 0 |
| 1/7/2025 | 8:42:30 AM | 10.920 | 0 |
| 1/7/2025 | 8:12:24 AM | 10.900 | 0 |
| 1/6/2025 | 9:42:52 PM | 10.930 | 0 |
| 1/6/2025 | 9:12:46 PM | 10.800 | 0 |
| 1/6/2025 | 8:42:45 PM | 10.700 | 0 |
| 1/6/2025 | 8:12:30 PM | 10.620 | 0 |
| 1/6/2025 | 7:42:35 PM | 10.690 | 0 |
| 1/6/2025 | 7:12:33 PM | 10.710 | 0 |
| 1/6/2025 | 6:42:36 PM | 10.760 | 0 |