| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:12:31 PM | 10.600 | 0 |
| 1/7/2025 | 4:42:31 PM | 10.750 | 0 |
| 1/7/2025 | 4:12:45 PM | 10.760 | 0 |
| 1/7/2025 | 3:42:37 PM | 11.130 | 0 |
| 1/7/2025 | 3:12:56 PM | 11.070 | 0 |
| 1/7/2025 | 2:42:40 PM | 11.010 | 0 |
| 1/7/2025 | 2:12:34 PM | 11.010 | 0 |
| 1/7/2025 | 1:42:26 PM | 11.080 | 0 |
| 1/7/2025 | 1:12:42 PM | 11.020 | 0 |
| 1/7/2025 | 12:42:32 PM | 10.960 | 0 |
| 1/7/2025 | 12:12:42 PM | 10.980 | 0 |
| 1/7/2025 | 11:42:54 AM | 10.950 | 0 |
| 1/7/2025 | 11:12:38 AM | 10.940 | 0 |