| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:56 PM | 14.440 | 0 |
| 1/24/2025 | 9:12:21 PM | 14.360 | 0 |
| 1/24/2025 | 8:42:51 PM | 14.200 | 0 |
| 1/24/2025 | 8:12:58 PM | 14.440 | 0 |
| 1/24/2025 | 7:42:30 PM | 14.650 | 0 |
| 1/24/2025 | 7:12:49 PM | 14.800 | 0 |
| 1/24/2025 | 6:42:40 PM | 14.870 | 0 |
| 1/24/2025 | 6:12:31 PM | 14.820 | 0 |
| 1/24/2025 | 5:42:44 PM | 14.370 | 0 |
| 1/24/2025 | 5:12:53 PM | 14.540 | 0 |
| 1/24/2025 | 4:42:55 PM | 13.840 | 0 |
| 1/24/2025 | 4:12:31 PM | 14.610 | 0 |
| 1/24/2025 | 3:42:46 PM | 14.100 | 0 |