| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:12:52 PM | 10.760 | 0 |
| 1/6/2025 | 5:42:56 PM | 10.700 | 0 |
| 1/6/2025 | 5:12:43 PM | 10.550 | 0 |
| 1/6/2025 | 4:42:45 PM | 10.620 | 0 |
| 1/6/2025 | 4:12:36 PM | 10.560 | 0 |
| 1/6/2025 | 3:42:54 PM | 10.230 | 0 |
| 1/6/2025 | 3:12:35 PM | 10.360 | 0 |
| 1/6/2025 | 2:42:29 PM | 10.460 | 0 |
| 1/6/2025 | 2:12:45 PM | 10.480 | 0 |
| 1/6/2025 | 1:42:27 PM | 10.570 | 0 |
| 1/6/2025 | 1:12:46 PM | 10.430 | 0 |
| 1/6/2025 | 12:42:40 PM | 10.470 | 0 |
| 1/6/2025 | 12:12:47 PM | 10.430 | 0 |