| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 11:42:38 | 10.520 | 0 |
| 06/01/2025 | 11:12:25 | 10.560 | 0 |
| 06/01/2025 | 10:42:37 | 10.500 | 0 |
| 06/01/2025 | 10:12:41 | 10.550 | 0 |
| 06/01/2025 | 09:42:41 | 10.530 | 0 |
| 06/01/2025 | 09:12:45 | 10.500 | 0 |
| 06/01/2025 | 08:42:38 | 10.560 | 0 |
| 06/01/2025 | 08:12:24 | 10.530 | 0 |