| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:28 PM | 4.280 | 0 |
| 1/22/2025 | 9:12:35 PM | 4.280 | 0 |
| 1/22/2025 | 8:42:43 PM | 4.310 | 0 |
| 1/22/2025 | 8:12:55 PM | 4.310 | 0 |
| 1/22/2025 | 7:42:48 PM | 4.310 | 0 |
| 1/22/2025 | 7:12:48 PM | 4.310 | 0 |
| 1/22/2025 | 6:42:23 PM | 4.310 | 0 |
| 1/22/2025 | 6:12:37 PM | 4.350 | 0 |
| 1/22/2025 | 5:42:50 PM | 4.380 | 0 |
| 1/22/2025 | 5:12:36 PM | 4.350 | 0 |
| 1/22/2025 | 4:42:56 PM | 4.310 | 0 |
| 1/22/2025 | 4:12:42 PM | 4.300 | 0 |
| 1/22/2025 | 3:43:00 PM | 4.320 | 0 |