| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:42:39 PM | 4.420 | 0 |
| 1/20/2025 | 9:12:41 PM | 4.420 | 0 |
| 1/20/2025 | 8:42:29 PM | 4.410 | 0 |
| 1/20/2025 | 8:12:41 PM | 4.390 | 0 |
| 1/20/2025 | 7:42:44 PM | 4.380 | 0 |
| 1/20/2025 | 7:12:25 PM | 4.380 | 0 |
| 1/20/2025 | 6:42:28 PM | 4.380 | 0 |
| 1/20/2025 | 6:12:33 PM | 4.340 | 0 |
| 1/20/2025 | 5:42:31 PM | 4.360 | 0 |
| 1/20/2025 | 5:12:50 PM | 4.320 | 0 |
| 1/20/2025 | 4:42:29 PM | 4.350 | 0 |
| 1/20/2025 | 4:12:46 PM | 4.350 | 0 |
| 1/20/2025 | 3:42:41 PM | 4.390 | 0 |