| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 15:12:49 | 4.380 | 0 |
| 23/01/2025 | 14:42:41 | 4.380 | 0 |
| 23/01/2025 | 14:12:42 | 4.370 | 0 |
| 23/01/2025 | 13:42:38 | 4.390 | 0 |
| 23/01/2025 | 13:12:37 | 4.360 | 0 |
| 23/01/2025 | 12:42:36 | 4.380 | 0 |
| 23/01/2025 | 12:12:48 | 4.400 | 0 |
| 23/01/2025 | 11:42:48 | 4.370 | 0 |
| 23/01/2025 | 11:12:44 | 4.360 | 0 |
| 23/01/2025 | 10:42:43 | 4.370 | 0 |
| 23/01/2025 | 10:12:34 | 4.360 | 0 |
| 23/01/2025 | 9:42:43 | 4.380 | 0 |
| 23/01/2025 | 9:12:41 | 4.370 | 0 |