| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:42:57 PM | 3.890 | 0 |
| 1/8/2025 | 12:12:30 PM | 4.040 | 0 |
| 1/8/2025 | 11:42:30 AM | 4.040 | 0 |
| 1/8/2025 | 11:12:46 AM | 4.020 | 0 |
| 1/8/2025 | 10:42:46 AM | 4.010 | 0 |
| 1/8/2025 | 10:12:35 AM | 4.000 | 0 |
| 1/8/2025 | 9:42:39 AM | 4.000 | 0 |
| 1/8/2025 | 9:12:50 AM | 4.050 | 0 |
| 1/7/2025 | 9:42:31 PM | 3.950 | 0 |
| 1/7/2025 | 9:12:38 PM | 3.960 | 0 |
| 1/7/2025 | 8:42:32 PM | 3.930 | 0 |
| 1/7/2025 | 8:12:35 PM | 4.090 | 0 |
| 1/7/2025 | 7:42:30 PM | 4.090 | 0 |