| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:42:50 | 3.820 | 0 |
| 10/01/2025 | 16:12:36 | 3.800 | 0 |
| 10/01/2025 | 15:12:53 | 3.900 | 0 |
| 10/01/2025 | 14:42:25 | 3.900 | 0 |
| 10/01/2025 | 14:12:42 | 3.990 | 0 |
| 10/01/2025 | 13:42:35 | 4.000 | 0 |
| 10/01/2025 | 13:12:53 | 3.990 | 0 |
| 10/01/2025 | 12:42:45 | 4.010 | 0 |
| 10/01/2025 | 12:12:45 | 3.990 | 0 |
| 10/01/2025 | 11:42:42 | 3.990 | 0 |
| 10/01/2025 | 11:12:37 | 3.980 | 0 |
| 10/01/2025 | 10:42:43 | 3.990 | 0 |
| 10/01/2025 | 10:12:28 | 3.980 | 0 |