| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:12:27 PM | 1.820 | 0 |
| 1/7/2025 | 8:42:21 PM | 1.810 | 0 |
| 1/7/2025 | 8:12:22 PM | 1.780 | 0 |
| 1/7/2025 | 7:42:20 PM | 1.780 | 0 |
| 1/7/2025 | 7:12:19 PM | 1.770 | 0 |
| 1/7/2025 | 6:42:19 PM | 1.800 | 0 |
| 1/7/2025 | 6:12:20 PM | 1.800 | 0 |
| 1/7/2025 | 5:42:26 PM | 1.790 | 0 |
| 1/7/2025 | 5:12:25 PM | 1.740 | 0 |
| 1/7/2025 | 4:42:27 PM | 1.730 | 0 |
| 1/7/2025 | 4:12:30 PM | 1.740 | 0 |
| 1/7/2025 | 3:42:26 PM | 1.700 | 0 |
| 1/7/2025 | 3:12:38 PM | 1.690 | 0 |