| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:42:31 PM | 2.000 | 0 |
| 1/8/2025 | 2:12:29 PM | 2.010 | 0 |
| 1/8/2025 | 1:42:18 PM | 1.970 | 0 |
| 1/8/2025 | 1:12:21 PM | 1.920 | 0 |
| 1/8/2025 | 12:42:38 PM | 1.970 | 0 |
| 1/8/2025 | 12:12:25 PM | 1.810 | 0 |
| 1/8/2025 | 11:42:19 AM | 1.820 | 0 |
| 1/8/2025 | 11:12:37 AM | 1.860 | 0 |
| 1/8/2025 | 10:42:28 AM | 1.780 | 0 |
| 1/8/2025 | 10:12:24 AM | 1.880 | 0 |
| 1/8/2025 | 9:42:24 AM | 1.810 | 0 |
| 1/8/2025 | 9:12:37 AM | 1.810 | 0 |
| 1/7/2025 | 9:42:21 PM | 1.830 | 0 |