| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:12:31 PM | 1.900 | 0 |
| 1/6/2025 | 8:42:25 PM | 1.880 | 0 |
| 1/6/2025 | 8:12:25 PM | 1.880 | 0 |
| 1/6/2025 | 7:42:22 PM | 1.860 | 0 |
| 1/6/2025 | 7:12:33 PM | 1.850 | 0 |
| 1/6/2025 | 6:42:21 PM | 1.840 | 0 |
| 1/6/2025 | 6:12:42 PM | 1.830 | 0 |
| 1/6/2025 | 5:42:34 PM | 1.800 | 0 |
| 1/6/2025 | 5:12:30 PM | 1.750 | 0 |
| 1/6/2025 | 4:42:30 PM | 1.780 | 0 |
| 1/6/2025 | 4:12:26 PM | 1.790 | 0 |
| 1/6/2025 | 3:42:45 PM | 1.850 | 0 |
| 1/6/2025 | 3:12:29 PM | 1.780 | 0 |