| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:42:31 PM | 1.720 | 0 |
| 1/7/2025 | 2:12:26 PM | 1.700 | 0 |
| 1/7/2025 | 1:42:19 PM | 1.710 | 0 |
| 1/7/2025 | 1:12:30 PM | 1.720 | 0 |
| 1/7/2025 | 12:42:22 PM | 1.780 | 0 |
| 1/7/2025 | 12:12:26 PM | 1.750 | 0 |
| 1/7/2025 | 11:42:35 AM | 1.760 | 0 |
| 1/7/2025 | 11:12:28 AM | 1.800 | 0 |
| 1/7/2025 | 10:42:32 AM | 1.780 | 0 |
| 1/7/2025 | 10:12:28 AM | 1.850 | 0 |
| 1/7/2025 | 9:42:29 AM | 1.930 | 0 |
| 1/7/2025 | 9:12:28 AM | 1.940 | 0 |
| 1/6/2025 | 9:42:29 PM | 1.840 | 0 |