| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:29 PM | 1.790 | 0 |
| 1/10/2025 | 9:12:34 PM | 1.760 | 0 |
| 1/10/2025 | 8:42:32 PM | 1.750 | 0 |
| 1/10/2025 | 8:12:36 PM | 1.750 | 0 |
| 1/10/2025 | 7:42:24 PM | 1.720 | 0 |
| 1/10/2025 | 7:12:34 PM | 1.750 | 0 |
| 1/10/2025 | 6:42:27 PM | 1.770 | 0 |
| 1/10/2025 | 6:12:28 PM | 1.800 | 0 |
| 1/10/2025 | 5:42:34 PM | 1.780 | 0 |
| 1/10/2025 | 5:12:31 PM | 1.810 | 0 |
| 1/10/2025 | 4:42:34 PM | 1.780 | 0 |
| 1/10/2025 | 4:12:28 PM | 1.770 | 0 |
| 1/10/2025 | 3:42:25 PM | 1.700 | 0 |