| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:12:36 PM | 1.830 | 0 |
| 1/8/2025 | 8:42:40 PM | 1.830 | 0 |
| 1/8/2025 | 8:12:31 PM | 1.830 | 0 |
| 1/8/2025 | 7:42:20 PM | 1.820 | 0 |
| 1/8/2025 | 7:12:26 PM | 1.830 | 0 |
| 1/8/2025 | 6:42:25 PM | 1.860 | 0 |
| 1/8/2025 | 6:12:33 PM | 1.840 | 0 |
| 1/8/2025 | 5:42:37 PM | 1.800 | 0 |
| 1/8/2025 | 5:12:26 PM | 1.830 | 0 |
| 1/8/2025 | 4:42:29 PM | 1.900 | 0 |
| 1/8/2025 | 4:12:24 PM | 1.880 | 0 |
| 1/8/2025 | 3:42:31 PM | 1.980 | 0 |
| 1/8/2025 | 3:12:18 PM | 1.990 | 0 |