| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:42:33 PM | 1.750 | 0 |
| 1/9/2025 | 2:12:32 PM | 1.770 | 0 |
| 1/9/2025 | 1:42:24 PM | 1.810 | 0 |
| 1/9/2025 | 1:12:28 PM | 1.800 | 0 |
| 1/9/2025 | 12:42:30 PM | 1.830 | 0 |
| 1/9/2025 | 12:12:29 PM | 1.790 | 0 |
| 1/9/2025 | 11:42:28 AM | 1.780 | 0 |
| 1/9/2025 | 11:12:09 AM | 1.760 | 0 |
| 1/9/2025 | 10:42:31 AM | 1.790 | 0 |
| 1/9/2025 | 10:12:30 AM | 1.800 | 0 |
| 1/9/2025 | 9:42:27 AM | 1.840 | 0 |
| 1/9/2025 | 9:12:36 AM | 1.870 | 0 |
| 1/8/2025 | 9:42:28 PM | 1.830 | 0 |