| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:30 PM | 1.730 | 0 |
| 1/9/2025 | 8:42:28 PM | 1.730 | 0 |
| 1/9/2025 | 8:12:28 PM | 1.730 | 0 |
| 1/9/2025 | 7:42:31 PM | 1.740 | 0 |
| 1/9/2025 | 7:12:27 PM | 1.730 | 0 |
| 1/9/2025 | 6:42:36 PM | 1.730 | 0 |
| 1/9/2025 | 6:12:26 PM | 1.740 | 0 |
| 1/9/2025 | 5:42:41 PM | 1.730 | 0 |
| 1/9/2025 | 5:12:42 PM | 1.710 | 0 |
| 1/9/2025 | 4:42:27 PM | 1.710 | 0 |
| 1/9/2025 | 4:12:35 PM | 1.760 | 0 |
| 1/9/2025 | 3:42:25 PM | 1.760 | 0 |
| 1/9/2025 | 3:12:39 PM | 1.760 | 0 |