| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:54:52 AM | 52.190 | 0 |
| 1/22/2025 | 9:50:27 PM | 52.170 | 0 |
| 1/22/2025 | 9:28:12 PM | 52.160 | 0 |
| 1/22/2025 | 8:27:08 PM | 52.160 | 0 |
| 1/22/2025 | 7:19:18 PM | 52.160 | 0 |
| 1/22/2025 | 6:06:42 PM | 52.320 | 0 |
| 1/22/2025 | 5:04:36 PM | 52.230 | 0 |
| 1/22/2025 | 3:53:49 PM | 52.500 | 0 |
| 1/22/2025 | 2:46:16 PM | 52.390 | 0 |
| 1/22/2025 | 1:36:18 PM | 52.490 | 0 |
| 1/22/2025 | 12:46:46 PM | 52.350 | 0 |
| 1/22/2025 | 12:22:41 PM | 52.480 | 0 |
| 1/22/2025 | 11:09:01 AM | 52.480 | 0 |