| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:29:41 PM | 53.140 | 0 |
| 1/7/2025 | 12:27:14 PM | 52.630 | 0 |
| 1/7/2025 | 11:10:32 AM | 51.460 | 0 |
| 1/7/2025 | 9:55:15 AM | 50.980 | 0 |
| 1/7/2025 | 8:52:57 AM | 49.980 | 0 |
| 1/7/2025 | 8:10:36 AM | 49.620 | 0 |
| 1/6/2025 | 9:44:49 PM | 49.450 | 0 |
| 1/6/2025 | 8:23:00 PM | 49.560 | 0 |
| 1/6/2025 | 7:10:23 PM | 49.650 | 0 |
| 1/6/2025 | 6:09:35 PM | 49.730 | 0 |
| 1/6/2025 | 5:29:02 PM | 49.790 | 0 |
| 1/6/2025 | 4:58:12 PM | 49.560 | 0 |
| 1/6/2025 | 3:48:33 PM | 49.450 | 0 |