| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:28 AM | 52.450 | 0 |
| 1/10/2025 | 8:50:29 AM | 52.560 | 0 |
| 1/9/2025 | 9:50:06 PM | 52.320 | 0 |
| 1/9/2025 | 9:11:15 PM | 52.320 | 0 |
| 1/9/2025 | 7:55:25 PM | 52.610 | 0 |
| 1/9/2025 | 6:53:47 PM | 52.680 | 0 |
| 1/9/2025 | 5:43:26 PM | 52.810 | 0 |
| 1/9/2025 | 4:43:04 PM | 52.740 | 0 |
| 1/9/2025 | 3:41:45 PM | 52.660 | 0 |
| 1/9/2025 | 2:26:01 PM | 52.540 | 0 |
| 1/9/2025 | 1:12:57 PM | 52.560 | 0 |
| 1/9/2025 | 12:06:31 PM | 52.630 | 0 |
| 1/9/2025 | 10:59:37 AM | 52.460 | 0 |