| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:59 PM | 53.660 | 0 |
| 1/24/2025 | 9:07:19 PM | 53.730 | 0 |
| 1/24/2025 | 7:57:32 PM | 53.720 | 0 |
| 1/24/2025 | 6:54:32 PM | 53.740 | 0 |
| 1/24/2025 | 5:48:20 PM | 53.780 | 0 |
| 1/24/2025 | 4:44:50 PM | 53.780 | 0 |
| 1/24/2025 | 4:06:35 PM | 53.600 | 0 |
| 1/24/2025 | 3:34:26 PM | 53.580 | 0 |
| 1/24/2025 | 2:27:48 PM | 53.530 | 0 |
| 1/24/2025 | 1:26:53 PM | 53.510 | 0 |
| 1/24/2025 | 12:17:33 PM | 53.440 | 0 |
| 1/24/2025 | 11:05:47 AM | 53.370 | 0 |
| 1/24/2025 | 9:51:55 AM | 53.310 | 0 |