| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:52:20 AM | 52.900 | 0 |
| 1/8/2025 | 8:52:30 AM | 52.980 | 0 |
| 1/8/2025 | 8:19:27 AM | 52.910 | 0 |
| 1/8/2025 | 8:14:43 AM | 52.900 | 0 |
| 1/8/2025 | 8:10:15 AM | 52.890 | 0 |
| 1/7/2025 | 9:43:05 PM | 53.080 | 0 |
| 1/7/2025 | 9:19:11 PM | 53.180 | 0 |
| 1/7/2025 | 8:09:31 PM | 53.220 | 0 |
| 1/7/2025 | 7:02:53 PM | 53.180 | 0 |
| 1/7/2025 | 5:47:37 PM | 53.100 | 0 |
| 1/7/2025 | 4:45:07 PM | 53.010 | 0 |
| 1/7/2025 | 3:37:19 PM | 53.090 | 0 |
| 1/7/2025 | 2:32:29 PM | 53.320 | 0 |