| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:06 AM | 133.150 | 0 |
| 1/8/2025 | 9:30:12 PM | 132.980 | 0 |
| 1/8/2025 | 8:30:16 PM | 132.890 | 0 |
| 1/8/2025 | 7:30:15 PM | 132.960 | 0 |
| 1/8/2025 | 6:30:10 PM | 133.100 | 0 |
| 1/8/2025 | 5:30:21 PM | 133.090 | 0 |
| 1/8/2025 | 4:30:22 PM | 133.190 | 0 |
| 1/8/2025 | 3:30:15 PM | 132.890 | 0 |
| 1/8/2025 | 2:30:14 PM | 133.110 | 0 |
| 1/8/2025 | 1:30:20 PM | 133.200 | 0 |
| 1/8/2025 | 12:30:18 PM | 133.080 | 0 |
| 1/8/2025 | 11:30:10 AM | 133.020 | 0 |
| 1/8/2025 | 10:30:09 AM | 132.900 | 0 |