| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:10 PM | 134.270 | 0 |
| 1/10/2025 | 8:30:13 PM | 134.380 | 0 |
| 1/10/2025 | 7:30:14 PM | 134.410 | 0 |
| 1/10/2025 | 6:30:18 PM | 134.460 | 0 |
| 1/10/2025 | 5:30:13 PM | 134.280 | 0 |
| 1/10/2025 | 4:30:19 PM | 133.900 | 0 |
| 1/10/2025 | 2:30:15 PM | 133.550 | 0 |
| 1/10/2025 | 1:30:13 PM | 133.530 | 0 |
| 1/10/2025 | 12:30:21 PM | 133.500 | 0 |
| 1/10/2025 | 11:30:13 AM | 133.500 | 0 |
| 1/10/2025 | 10:30:07 AM | 133.450 | 0 |
| 1/10/2025 | 9:30:18 AM | 133.430 | 0 |
| 1/10/2025 | 8:30:08 AM | 133.720 | 0 |