| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:14 AM | 132.810 | 0 |
| 1/8/2025 | 8:30:06 AM | 132.500 | 0 |
| 1/7/2025 | 9:30:15 PM | 132.410 | 0 |
| 1/7/2025 | 8:30:16 PM | 132.540 | 0 |
| 1/7/2025 | 7:30:16 PM | 132.400 | 0 |
| 1/7/2025 | 6:30:15 PM | 132.380 | 0 |
| 1/7/2025 | 5:30:13 PM | 132.260 | 0 |
| 1/7/2025 | 4:30:13 PM | 132.150 | 0 |
| 1/7/2025 | 3:30:17 PM | 131.760 | 0 |
| 1/7/2025 | 2:30:16 PM | 131.520 | 0 |
| 1/7/2025 | 1:30:11 PM | 131.400 | 0 |
| 1/7/2025 | 12:30:11 PM | 131.250 | 0 |
| 1/7/2025 | 11:30:10 AM | 131.090 | 0 |