| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:12 PM | 133.590 | 0 |
| 1/9/2025 | 8:30:17 PM | 133.540 | 0 |
| 1/9/2025 | 7:30:16 PM | 133.590 | 0 |
| 1/9/2025 | 6:30:10 PM | 133.610 | 0 |
| 1/9/2025 | 5:30:20 PM | 133.540 | 0 |
| 1/9/2025 | 4:30:21 PM | 133.320 | 0 |
| 1/9/2025 | 3:30:16 PM | 133.280 | 0 |
| 1/9/2025 | 2:30:19 PM | 133.090 | 0 |
| 1/9/2025 | 1:30:11 PM | 133.210 | 0 |
| 1/9/2025 | 12:30:21 PM | 133.200 | 0 |
| 1/9/2025 | 11:30:17 AM | 133.160 | 0 |
| 1/9/2025 | 10:30:09 AM | 133.080 | 0 |
| 1/9/2025 | 9:30:17 AM | 133.220 | 0 |