| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:07 AM | 131.020 | 0 |
| 1/7/2025 | 9:30:12 AM | 131.240 | 0 |
| 1/7/2025 | 8:30:08 AM | 131.230 | 0 |
| 1/6/2025 | 9:30:13 PM | 131.500 | 0 |
| 1/6/2025 | 8:30:20 PM | 131.590 | 0 |
| 1/6/2025 | 7:30:19 PM | 131.650 | 0 |
| 1/6/2025 | 6:30:10 PM | 131.780 | 0 |
| 1/6/2025 | 5:30:18 PM | 131.770 | 0 |
| 1/6/2025 | 4:30:18 PM | 132.150 | 0 |
| 1/6/2025 | 3:30:14 PM | 131.800 | 0 |